Nifty200 Quality 30 Live Chart
O 19899.1
H 19899.1
L 19899.1
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints Ltd |
₹2,425.70 |
-25.40 (-1.04%) |
₹2,401.50 - ₹2,462.20 |
|
|
Bharat Petroleum Corporation Ltd |
₹310.05 |
-1.65 (-0.53%) |
₹309.00 - ₹322.45 |
|
|
Bajaj Auto Ltd |
₹8,030.00 |
-48.50 (-0.60%) |
₹7,977.50 - ₹8,077.50 |
|
|
Bharat Electronics Ltd |
₹314.10 |
-3.00 (-0.95%) |
₹312.60 - ₹320.45 |
|
|
Britannia Industries Ltd |
₹5,438.90 |
-29.40 (-0.54%) |
₹5,386.10 - ₹5,546.80 |
|
|
Coal India Ltd |
₹385.30 |
-3.80 (-0.98%) |
₹383.10 - ₹390.35 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,587.40 |
-56.80 (-2.15%) |
₹2,574.10 - ₹2,653.30 |
|
|
Cummins India Ltd |
₹2,895.40 |
-4.50 (-0.16%) |
₹2,870.90 - ₹2,928.80 |
|
|
Dabur India Ltd |
₹487.75 |
4.10 (0.85%) |
₹482.35 - ₹490.45 |
|
|
Havells India Ltd |
₹1,601.00 |
-21.80 (-1.34%) |
₹1,593.80 - ₹1,621.10 |
|
|
HCL Technologies Ltd |
₹1,567.50 |
-1.50 (-0.10%) |
₹1,554.00 - ₹1,587.90 |
|
|
HDFC Asset Management Company Ltd |
₹4,374.40 |
-41.60 (-0.94%) |
₹4,359.30 - ₹4,460.00 |
|
|
Hero MotoCorp Ltd |
₹3,827.40 |
-25.30 (-0.66%) |
₹3,806.50 - ₹3,867.50 |
|
|
Hindustan Unilever Ltd |
₹2,342.10 |
20.40 (0.88%) |
₹2,316.00 - ₹2,352.50 |
|
|
Hindustan Aeronautics Ltd |
₹4,487.90 |
-121.40 (-2.63%) |
₹4,466.20 - ₹4,637.00 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹751.50 |
-10.85 (-1.42%) |
₹748.00 - ₹763.00 |
|
|
Indraprastha Gas Ltd |
₹192.59 |
7.55 (4.08%) |
₹184.00 - ₹196.40 |
|
|
Infosys Ltd |
₹1,500.10 |
2.60 (0.17%) |
₹1,482.60 - ₹1,508.80 |
|
|
ITC Ltd |
₹425.80 |
-0.20 (-0.05%) |
₹422.00 - ₹429.30 |
|
|
KPIT Technologies Ltd |
₹1,253.60 |
-11.20 (-0.89%) |
₹1,240.00 - ₹1,287.00 |
|
|
LTIMindtree Ltd |
₹4,586.50 |
-11.60 (-0.25%) |
₹4,557.10 - ₹4,644.40 |
|
|
Marico Ltd |
₹710.45 |
-0.90 (-0.13%) |
₹706.55 - ₹722.80 |
|
|
Nestle India Ltd |
₹2,388.20 |
0.70 (0.03%) |
₹2,364.30 - ₹2,406.40 |
|
|
Oracle Financial Services Software Ltd |
₹8,721.50 |
-116.00 (-1.31%) |
₹8,660.00 - ₹8,895.00 |
|
|
Page Industries Ltd |
₹45,615.00 |
615.00 (1.37%) |
₹44,800.00 - ₹45,875.00 |
|
|
Persistent Systems Ltd |
₹5,321.50 |
-82.50 (-1.53%) |
₹5,277.00 - ₹5,433.50 |
|
|
Pidilite Industries Ltd |
₹3,033.90 |
28.90 (0.96%) |
₹2,988.30 - ₹3,043.70 |
|
|
Polycab India Ltd |
₹5,520.00 |
-50.50 (-0.91%) |
₹5,464.00 - ₹5,604.00 |
|
|
Tata Elxsi Ltd |
₹5,766.00 |
2.00 (0.03%) |
₹5,655.00 - ₹5,800.00 |
|
|
Tata Consultancy Services Ltd |
₹3,453.70 |
-18.80 (-0.54%) |
₹3,366.00 - ₹3,509.90 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 2 | 2 |
| Cables | 0 | 1 | 1 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Edible Oil | 0 | 1 | 1 |
| Finance | 0 | 1 | 1 |
| FMCG | 3 | 5 | 2 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 8 | 8 | 0 |
| Mining & Mineral products | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Refineries | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 2 | 0 |
